2018-02-17T04:29:02.476Z|I-OCEAN7-304-0616641|  26.30   7.644  31.556  30.342 1475.7618 18:35:13.53M
2018-02-17T04:29:07.542Z|I-OCEAN7-304-0616641|  26.30   7.644  31.592  30.380 1475.8091 18:35:18.59M
2018-02-17T04:29:12.607Z|I-OCEAN7-304-0616641|  26.31   7.644  31.571  30.358 1475.7816 18:35:23.66M
2018-02-17T04:29:17.670Z|I-OCEAN7-304-0616641|  26.31   7.644  31.533  30.317 1475.7316 18:35:28.72M
2018-02-17T04:29:22.738Z|I-OCEAN7-304-0616641|  26.39   7.644  31.533  30.317 1475.7324 18:35:33.78M
2018-02-17T04:29:27.543Z|I-OCEAN7-304-0616641|  26.33   7.644  31.532  30.316 1475.7305 18:35:38.85M
2018-02-17T04:29:32.609Z|I-OCEAN7-304-0616641|  26.31   7.644  31.488  30.270 1475.6719 18:35:43.66M
2018-02-17T04:29:37.673Z|I-OCEAN7-304-0616641|  26.37   7.643  31.497  30.280 1475.6836 18:35:48.72M
2018-02-17T04:29:42.735Z|I-OCEAN7-304-0616641|  26.26   7.643  31.535  30.321 1475.7314 18:35:53.79M
2018-02-17T04:29:47.801Z|I-OCEAN7-304-0616641|  26.35   7.643  31.536  30.321 1475.7336 18:35:58.85M
2018-02-17T04:29:52.866Z|I-OCEAN7-304-0616641|  26.35   7.643  31.593  30.382 1475.8091 18:36:03.91M
2018-02-17T04:29:57.930Z|I-OCEAN7-304-0616641|  26.36   7.643  31.592  30.381 1475.8079 18:36:09.00M