2018-02-17T04:25:04.681Z|I-OCEAN7-304-0616641|  26.25   7.645  31.947  30.758 1476.2809 18:31:15.72M
2018-02-17T04:25:09.746Z|I-OCEAN7-304-0616641|  26.30   7.645  31.926  30.736 1476.2537 18:31:20.78M
2018-02-17T04:25:14.811Z|I-OCEAN7-304-0616641|  26.25   7.645  31.826  30.629 1476.1200 18:31:25.85M
2018-02-17T04:25:19.875Z|I-OCEAN7-304-0616641|  26.31   7.644  31.791  30.592 1476.0735 18:31:30.91M
2018-02-17T04:25:24.939Z|I-OCEAN7-304-0616641|  26.31   7.644  31.780  30.580 1476.0596 18:31:35.97M
2018-02-17T04:25:30.006Z|I-OCEAN7-304-0616641|  26.24   7.645  31.778  30.578 1476.0563 18:31:41.06M
2018-02-17T04:25:35.069Z|I-OCEAN7-304-0616641|  26.30   7.645  31.806  30.607 1476.0944 18:31:46.12M
2018-02-17T04:25:40.137Z|I-OCEAN7-304-0616641|  26.28   7.645  31.807  30.608 1476.0957 18:31:51.18M
2018-02-17T04:25:45.200Z|I-OCEAN7-304-0616641|  26.24   7.646  31.803  30.603 1476.0913 18:31:56.25M
2018-02-17T04:25:50.265Z|I-OCEAN7-304-0616641|  26.30   7.646  31.767  30.565 1476.0457 18:32:01.31M
2018-02-17T04:25:55.331Z|I-OCEAN7-304-0616641|  26.21   7.646  31.767  30.564 1476.0453 18:32:06.38M