2018-02-17T04:18:05.062Z|I-OCEAN7-304-0616641|  26.13   7.664  31.438  30.199 1475.6582 18:24:16.10M
2018-02-17T04:18:10.127Z|I-OCEAN7-304-0616641|  26.20   7.663  31.438  30.200 1475.6582 18:24:21.16M
2018-02-17T04:18:15.192Z|I-OCEAN7-304-0616641|  26.12   7.663  31.438  30.200 1475.6561 18:24:26.22M
2018-02-17T04:18:20.256Z|I-OCEAN7-304-0616641|  26.12   7.663  31.430  30.192 1475.6459 18:24:31.29M
2018-02-17T04:18:25.324Z|I-OCEAN7-304-0616641|  26.15   7.663  31.430  30.191 1475.6456 18:24:36.35M
2018-02-17T04:18:30.388Z|I-OCEAN7-304-0616641|  26.18   7.663  31.437  30.199 1475.6549 18:24:41.42M
2018-02-17T04:18:35.453Z|I-OCEAN7-304-0616641|  26.13   7.663  31.457  30.221 1475.6807 18:24:46.48M
2018-02-17T04:18:40.517Z|I-OCEAN7-304-0616641|  26.19   7.662  31.458  30.222 1475.6821 18:24:51.54M
2018-02-17T04:18:45.582Z|I-OCEAN7-304-0616641|  26.19   7.662  31.459  30.223 1475.6810 18:24:56.61M
2018-02-17T04:18:50.647Z|I-OCEAN7-304-0616641|  26.17   7.661  31.460  30.225 1475.6810 18:25:01.67M
2018-02-17T04:18:55.454Z|I-OCEAN7-304-0616641|  26.20   7.661  31.461  30.226 1475.6820 18:25:06.73M