2018-02-17T03:46:00.760Z|I-OCEAN7-304-0616641|  25.67   7.678  31.521  30.276 1475.8011 17:52:11.68M
2018-02-17T03:46:05.823Z|I-OCEAN7-304-0616641|  25.62   7.678  31.472  30.223 1475.7347 17:52:16.75M
2018-02-17T03:46:10.891Z|I-OCEAN7-304-0616641|  25.60   7.678  31.511  30.265 1475.7856 17:52:21.81M
2018-02-17T03:46:15.953Z|I-OCEAN7-304-0616641|  25.64   7.681  31.511  30.262 1475.7950 17:52:26.88M
2018-02-17T03:46:21.018Z|I-OCEAN7-304-0616641|  25.64   7.681  31.482  30.231 1475.7568 17:52:31.94M
2018-02-17T03:46:26.083Z|I-OCEAN7-304-0616641|  25.64   7.681  31.445  30.193 1475.7089 17:52:37.03M
2018-02-17T03:46:31.147Z|I-OCEAN7-304-0616641|  25.64   7.681  31.421  30.166 1475.6766 17:52:42.09M
2018-02-17T03:46:36.211Z|I-OCEAN7-304-0616641|  25.64   7.681  31.421  30.166 1475.6771 17:52:47.15M
2018-02-17T03:46:41.279Z|I-OCEAN7-304-0616641|  25.65   7.681  31.421  30.166 1475.6771 17:52:52.22M
2018-02-17T03:46:46.343Z|I-OCEAN7-304-0616641|  25.68   7.681  31.450  30.197 1475.7166 17:52:57.28M
2018-02-17T03:46:51.406Z|I-OCEAN7-304-0616641|  25.65   7.681  31.450  30.197 1475.7148 17:53:02.35M
2018-02-17T03:46:56.474Z|I-OCEAN7-304-0616641|  25.65   7.681  31.448  30.196 1475.7119 17:53:07.41M