2018-02-17T03:39:01.403Z|I-OCEAN7-304-0616641|  25.54   7.672  31.358  30.107 1475.5674 17:45:12.32M
2018-02-17T03:39:06.467Z|I-OCEAN7-304-0616641|  25.54   7.672  31.375  30.125 1475.5894 17:45:17.38M
2018-02-17T03:39:11.533Z|I-OCEAN7-304-0616641|  25.53   7.672  31.364  30.114 1475.5757 17:45:22.45M
2018-02-17T03:39:16.597Z|I-OCEAN7-304-0616641|  25.53   7.672  31.364  30.114 1475.5748 17:45:27.51M
2018-02-17T03:39:21.661Z|I-OCEAN7-304-0616641|  25.53   7.672  31.388  30.139 1475.6072 17:45:32.57M
2018-02-17T03:39:26.727Z|I-OCEAN7-304-0616641|  25.52   7.672  31.388  30.140 1475.6071 17:45:37.64M
2018-02-17T03:39:31.793Z|I-OCEAN7-304-0616641|  25.52   7.672  31.398  30.150 1475.6194 17:45:42.70M
2018-02-17T03:39:36.858Z|I-OCEAN7-304-0616641|  25.50   7.672  31.367  30.117 1475.5784 17:45:47.77M
2018-02-17T03:39:41.924Z|I-OCEAN7-304-0616641|  25.50   7.672  31.367  30.117 1475.5781 17:45:52.83M
2018-02-17T03:39:46.988Z|I-OCEAN7-304-0616641|  25.50   7.672  31.396  30.148 1475.6169 17:45:57.89M
2018-02-17T03:39:52.053Z|I-OCEAN7-304-0616641|  25.54   7.673  31.420  30.173 1475.6506 17:46:02.96M
2018-02-17T03:39:57.119Z|I-OCEAN7-304-0616641|  25.54   7.673  31.413  30.165 1475.6416 17:46:08.04M