2018-02-17T03:26:02.954Z|I-OCEAN7-304-0616641|  25.27   7.654  31.331  30.094 1475.4764 17:32:13.82M
2018-02-17T03:26:08.016Z|I-OCEAN7-304-0616641|  25.29   7.655  31.337  30.100 1475.4860 17:32:18.88M
2018-02-17T03:26:13.082Z|I-OCEAN7-304-0616641|  25.29   7.655  31.337  30.100 1475.4873 17:32:23.95M
2018-02-17T03:26:18.146Z|I-OCEAN7-304-0616641|  25.29   7.655  31.338  30.101 1475.4893 17:32:29.03M
2018-02-17T03:26:23.211Z|I-OCEAN7-304-0616641|  25.30   7.655  31.349  30.112 1475.5045 17:32:34.10M
2018-02-17T03:26:28.277Z|I-OCEAN7-304-0616641|  25.30   7.656  31.329  30.091 1475.4796 17:32:39.16M
2018-02-17T03:26:33.342Z|I-OCEAN7-304-0616641|  25.30   7.655  31.351  30.115 1475.5072 17:32:44.22M
2018-02-17T03:26:38.405Z|I-OCEAN7-304-0616641|  25.31   7.655  31.359  30.123 1475.5167 17:32:49.29M
2018-02-17T03:26:43.469Z|I-OCEAN7-304-0616641|  25.31   7.655  31.359  30.123 1475.5179 17:32:54.35M
2018-02-17T03:26:48.538Z|I-OCEAN7-304-0616641|  25.31   7.655  31.329  30.092 1475.4792 17:32:59.41M
2018-02-17T03:26:53.603Z|I-OCEAN7-304-0616641|  25.39   7.656  31.324  30.085 1475.4745 17:33:04.48M
2018-02-17T03:26:58.667Z|I-OCEAN7-304-0616641|  25.31   7.656  31.324  30.085 1475.4731 17:33:09.54M