2018-02-17T03:11:03.195Z|I-OCEAN7-304-0616641|  25.07   7.640  31.248  30.018 1475.3247 17:17:14.04M
2018-02-17T03:11:08.261Z|I-OCEAN7-304-0616641|  25.07   7.640  31.237  30.007 1475.3109 17:17:19.10M
2018-02-17T03:11:13.327Z|I-OCEAN7-304-0616641|  25.07   7.641  31.284  30.057 1475.3746 17:17:24.17M
2018-02-17T03:11:18.394Z|I-OCEAN7-304-0616641|  25.10   7.641  31.320  30.095 1475.4231 17:17:29.23M
2018-02-17T03:11:23.458Z|I-OCEAN7-304-0616641|  25.05   7.641  31.507  30.293 1475.6682 17:17:34.30M
2018-02-17T03:11:28.525Z|I-OCEAN7-304-0616641|  25.13   7.641  31.610  30.402 1475.8053 17:17:39.36M
2018-02-17T03:11:33.586Z|I-OCEAN7-304-0616641|  25.04   7.642  31.658  30.452 1475.8713 17:17:44.43M
2018-02-17T03:11:38.394Z|I-OCEAN7-304-0616641|  25.18   7.642  31.613  30.404 1475.8147 17:17:49.49M
2018-02-17T03:11:43.457Z|I-OCEAN7-304-0616641|  25.05   7.643  31.602  30.393 1475.7996 17:17:54.30M
2018-02-17T03:11:48.523Z|I-OCEAN7-304-0616641|  25.12   7.643  31.601  30.392 1475.7997 17:17:59.36M
2018-02-17T03:11:53.588Z|I-OCEAN7-304-0616641|  25.08   7.643  31.561  30.348 1475.7454 17:18:04.43M
2018-02-17T03:11:58.392Z|I-OCEAN7-304-0616641|  25.13   7.643  31.489  30.272 1475.6521 17:18:09.49M