2018-02-17T01:59:00.429Z|I-OCEAN7-304-0616641|  24.11   7.723  31.527  30.244 1475.9075 16:05:11.06M
2018-02-17T01:59:05.493Z|I-OCEAN7-304-0616641|  24.11   7.722  31.504  30.219 1475.8763 16:05:16.12M
2018-02-17T01:59:10.557Z|I-OCEAN7-304-0616641|  24.11   7.722  31.530  30.247 1475.9104 16:05:21.18M
2018-02-17T01:59:15.623Z|I-OCEAN7-304-0616641|  24.08   7.722  31.530  30.247 1475.9102 16:05:26.25M
2018-02-17T01:59:20.691Z|I-OCEAN7-304-0616641|  24.16   7.722  31.542  30.260 1475.9271 16:05:31.31M
2018-02-17T01:59:25.754Z|I-OCEAN7-304-0616641|  24.12   7.723  31.443  30.155 1475.7969 16:05:36.38M
2018-02-17T01:59:30.819Z|I-OCEAN7-304-0616641|  24.13   7.721  31.413  30.125 1475.7535 16:05:41.44M
2018-02-17T01:59:35.882Z|I-OCEAN7-304-0616641|  24.09   7.721  31.498  30.214 1475.8634 16:05:46.50M
2018-02-17T01:59:40.947Z|I-OCEAN7-304-0616641|  24.10   7.721  31.498  30.214 1475.8636 16:05:51.56M
2018-02-17T01:59:46.014Z|I-OCEAN7-304-0616641|  24.14   7.721  31.488  30.204 1475.8506 16:05:56.63M
2018-02-17T01:59:51.076Z|I-OCEAN7-304-0616641|  24.09   7.720  31.443  30.156 1475.7888 16:06:01.69M
2018-02-17T01:59:56.142Z|I-OCEAN7-304-0616641|  24.09   7.720  31.504  30.222 1475.8691 16:06:06.76M