2018-02-17T01:57:04.454Z|I-OCEAN7-304-0616641|  24.10   7.729  31.597  30.313 1476.0164 16:03:15.08M
2018-02-17T01:57:09.521Z|I-OCEAN7-304-0616641|  24.10   7.727  31.559  30.274 1475.9619 16:03:20.14M
2018-02-17T01:57:14.583Z|I-OCEAN7-304-0616641|  24.03   7.727  31.476  30.186 1475.8508 16:03:25.20M
2018-02-17T01:57:19.649Z|I-OCEAN7-304-0616641|  24.03   7.726  31.516  30.229 1475.9026 16:03:30.27M
2018-02-17T01:57:24.716Z|I-OCEAN7-304-0616641|  24.09   7.726  31.509  30.222 1475.8937 16:03:35.33M
2018-02-17T01:57:29.778Z|I-OCEAN7-304-0616641|  24.03   7.726  31.511  30.224 1475.8938 16:03:40.40M
2018-02-17T01:57:34.844Z|I-OCEAN7-304-0616641|  24.08   7.726  31.512  30.225 1475.8956 16:03:45.46M
2018-02-17T01:57:39.909Z|I-OCEAN7-304-0616641|  24.08   7.726  31.510  30.223 1475.8936 16:03:50.52M
2018-02-17T01:57:44.974Z|I-OCEAN7-304-0616641|  24.07   7.726  31.533  30.248 1475.9233 16:03:55.59M
2018-02-17T01:57:50.040Z|I-OCEAN7-304-0616641|  24.14   7.726  31.533  30.247 1475.9246 16:04:00.65M
2018-02-17T01:57:55.101Z|I-OCEAN7-304-0616641|  24.07   7.726  31.487  30.199 1475.8629 16:04:05.71M
2018-02-17T01:57:59.907Z|I-OCEAN7-304-0616641|  24.09   7.726  31.487  30.199 1475.8635 16:04:10.77M