2018-02-17T01:53:01.854Z|I-OCEAN7-304-0616641|  24.03   7.726  31.565  30.281 1475.9639 15:59:12.45M
2018-02-17T01:53:06.921Z|I-OCEAN7-304-0616641|  24.06   7.725  31.566  30.283 1475.9657 15:59:17.52M
2018-02-17T01:53:11.984Z|I-OCEAN7-304-0616641|  24.01   7.726  31.515  30.228 1475.8976 15:59:22.58M
2018-02-17T01:53:17.049Z|I-OCEAN7-304-0616641|  24.03   7.726  31.506  30.219 1475.8878 15:59:27.65M
2018-02-17T01:53:22.111Z|I-OCEAN7-304-0616641|  24.03   7.726  31.505  30.218 1475.8881 15:59:32.71M
2018-02-17T01:53:27.181Z|I-OCEAN7-304-0616641|  24.03   7.727  31.505  30.217 1475.8885 15:59:37.77M
2018-02-17T01:53:32.247Z|I-OCEAN7-304-0616641|  23.99   7.727  31.500  30.212 1475.8822 15:59:42.84M
2018-02-17T01:53:37.309Z|I-OCEAN7-304-0616641|  24.07   7.727  31.477  30.187 1475.8531 15:59:47.90M
2018-02-17T01:53:42.377Z|I-OCEAN7-304-0616641|  23.98   7.727  31.503  30.214 1475.8865 15:59:52.97M
2018-02-17T01:53:47.439Z|I-OCEAN7-304-0616641|  24.05   7.728  31.537  30.250 1475.9341 15:59:58.05M
2018-02-17T01:53:52.508Z|I-OCEAN7-304-0616641|  24.00   7.728  31.538  30.250 1475.9349 16:00:03.11M
2018-02-17T01:53:57.570Z|I-OCEAN7-304-0616641|  24.07   7.728  31.513  30.223 1475.9038 16:00:08.18M