2018-02-17T01:33:03.791Z|I-OCEAN7-304-0616641|  23.66   7.727  31.452  30.160 1475.8142 15:39:14.33M
2018-02-17T01:33:08.857Z|I-OCEAN7-304-0616641|  23.66   7.727  31.495  30.206 1475.8712 15:39:19.40M
2018-02-17T01:33:13.923Z|I-OCEAN7-304-0616641|  23.66   7.727  31.536  30.249 1475.9257 15:39:24.46M
2018-02-17T01:33:18.987Z|I-OCEAN7-304-0616641|  23.71   7.727  31.481  30.191 1475.8542 15:39:29.53M
2018-02-17T01:33:24.053Z|I-OCEAN7-304-0616641|  23.65   7.728  31.481  30.191 1475.8535 15:39:34.59M
2018-02-17T01:33:29.115Z|I-OCEAN7-304-0616641|  23.76   7.728  31.489  30.199 1475.8661 15:39:39.65M
2018-02-17T01:33:34.182Z|I-OCEAN7-304-0616641|  23.76   7.728  31.534  30.247 1475.9255 15:39:44.71M
2018-02-17T01:33:39.247Z|I-OCEAN7-304-0616641|  23.72   7.728  31.534  30.247 1475.9255 15:39:49.78M
2018-02-17T01:33:44.316Z|I-OCEAN7-304-0616641|  23.71   7.728  31.535  30.247 1475.9265 15:39:54.84M
2018-02-17T01:33:49.379Z|I-OCEAN7-304-0616641|  23.77   7.728  31.515  30.226 1475.9020 15:39:59.91M
2018-02-17T01:33:54.443Z|I-OCEAN7-304-0616641|  23.70   7.729  31.578  30.293 1475.9856 15:40:05.97M
2018-02-17T01:33:59.508Z|I-OCEAN7-304-0616641|  23.74   7.729  31.636  30.355 1476.0634 15:40:10.06M