2018-02-17T01:14:04.946Z|I-OCEAN7-304-0616641|  23.43   7.705  31.850  30.603 1476.2744 15:20:15.43M
2018-02-17T01:14:10.012Z|I-OCEAN7-304-0616641|  23.43   7.705  31.800  30.550 1476.2086 15:20:20.49M
2018-02-17T01:14:15.077Z|I-OCEAN7-304-0616641|  23.41   7.705  31.794  30.543 1476.1998 15:20:25.56M
2018-02-17T01:14:20.140Z|I-OCEAN7-304-0616641|  23.40   7.705  31.835  30.586 1476.2522 15:20:30.62M
2018-02-17T01:14:25.207Z|I-OCEAN7-304-0616641|  23.40   7.705  31.835  30.587 1476.2518 15:20:35.68M
2018-02-17T01:14:30.272Z|I-OCEAN7-304-0616641|  23.40   7.705  31.778  30.526 1476.1765 15:20:40.75M
2018-02-17T01:14:35.337Z|I-OCEAN7-304-0616641|  23.42   7.704  31.789  30.538 1476.1902 15:20:45.81M
2018-02-17T01:14:40.401Z|I-OCEAN7-304-0616641|  23.42   7.704  31.825  30.577 1476.2369 15:20:50.88M
2018-02-17T01:14:45.468Z|I-OCEAN7-304-0616641|  23.45   7.704  32.030  30.794 1476.5081 15:20:55.94M
2018-02-17T01:14:50.533Z|I-OCEAN7-304-0616641|  23.45   7.704  32.147  30.919 1476.6633 15:21:01.02M
2018-02-17T01:14:55.597Z|I-OCEAN7-304-0616641|  23.45   7.704  32.171  30.945 1476.6958 15:21:06.09M