2018-02-17T00:54:02.079Z|I-OCEAN7-304-0616641|  23.22   7.659  31.431  30.197 1475.5908 15:00:12.50M
2018-02-17T00:54:07.145Z|I-OCEAN7-304-0616641|  23.17   7.659  31.430  30.196 1475.5890 15:00:17.56M
2018-02-17T00:54:12.209Z|I-OCEAN7-304-0616641|  23.23   7.660  31.430  30.195 1475.5902 15:00:22.63M
2018-02-17T00:54:17.274Z|I-OCEAN7-304-0616641|  23.23   7.660  31.372  30.134 1475.5155 15:00:27.69M
2018-02-17T00:54:22.336Z|I-OCEAN7-304-0616641|  23.25   7.660  31.378  30.140 1475.5232 15:00:32.75M
2018-02-17T00:54:27.407Z|I-OCEAN7-304-0616641|  23.25   7.660  31.390  30.153 1475.5391 15:00:37.81M
2018-02-17T00:54:32.472Z|I-OCEAN7-304-0616641|  23.19   7.661  31.389  30.152 1475.5388 15:00:42.88M
2018-02-17T00:54:37.536Z|I-OCEAN7-304-0616641|  23.27   7.661  31.413  30.176 1475.5717 15:00:47.95M
2018-02-17T00:54:42.602Z|I-OCEAN7-304-0616641|  23.26   7.661  31.378  30.139 1475.5267 15:00:53.03M
2018-02-17T00:54:47.666Z|I-OCEAN7-304-0616641|  23.19   7.662  31.419  30.183 1475.5822 15:00:58.10M
2018-02-17T00:54:52.729Z|I-OCEAN7-304-0616641|  23.27   7.662  31.412  30.175 1475.5754 15:01:03.16M
2018-02-17T00:54:57.794Z|I-OCEAN7-304-0616641|  23.18   7.663  31.413  30.175 1475.5768 15:01:08.22M