2018-02-17T00:52:00.520Z|I-OCEAN7-304-0616641|  23.18   7.653  31.427  30.198 1475.5673 14:58:10.92M
2018-02-17T00:52:05.586Z|I-OCEAN7-304-0616641|  23.12   7.654  31.425  30.196 1475.5660 14:58:16.01M
2018-02-17T00:52:10.652Z|I-OCEAN7-304-0616641|  23.20   7.654  31.384  30.152 1475.5138 14:58:21.07M
2018-02-17T00:52:15.714Z|I-OCEAN7-304-0616641|  23.22   7.654  31.391  30.159 1475.5242 14:58:26.14M
2018-02-17T00:52:20.777Z|I-OCEAN7-304-0616641|  23.22   7.654  31.434  30.205 1475.5811 14:58:31.20M
2018-02-17T00:52:25.846Z|I-OCEAN7-304-0616641|  23.22   7.654  31.434  30.204 1475.5813 14:58:36.26M
2018-02-17T00:52:30.911Z|I-OCEAN7-304-0616641|  23.22   7.654  31.380  30.147 1475.5093 14:58:41.33M
2018-02-17T00:52:35.973Z|I-OCEAN7-304-0616641|  23.21   7.654  31.406  30.175 1475.5435 14:58:46.39M
2018-02-17T00:52:41.040Z|I-OCEAN7-304-0616641|  23.18   7.655  31.405  30.174 1475.5433 14:58:51.45M
2018-02-17T00:52:46.105Z|I-OCEAN7-304-0616641|  23.23   7.655  31.411  30.179 1475.5527 14:58:56.52M
2018-02-17T00:52:51.169Z|I-OCEAN7-304-0616641|  23.17   7.656  31.424  30.193 1475.5709 14:59:01.58M
2018-02-17T00:52:56.237Z|I-OCEAN7-304-0616641|  23.16   7.656  31.425  30.194 1475.5739 14:59:06.65M