2018-02-17T00:04:01.796Z|I-OCEAN7-304-0616641|  22.86   7.630  31.340  30.126 1475.3842 14:10:12.07M
2018-02-17T00:04:06.863Z|I-OCEAN7-304-0616641|  22.84   7.632  31.342  30.126 1475.3925 14:10:17.14M
2018-02-17T00:04:11.927Z|I-OCEAN7-304-0616641|  22.89   7.633  31.356  30.140 1475.4126 14:10:22.20M
2018-02-17T00:04:16.990Z|I-OCEAN7-304-0616641|  22.89   7.633  31.325  30.107 1475.3733 14:10:27.27M
2018-02-17T00:04:22.059Z|I-OCEAN7-304-0616641|  22.88   7.634  31.325  30.107 1475.3752 14:10:32.33M
2018-02-17T00:04:27.123Z|I-OCEAN7-304-0616641|  22.81   7.634  31.422  30.210 1475.5031 14:10:37.40M
2018-02-17T00:04:32.186Z|I-OCEAN7-304-0616641|  22.86   7.634  31.375  30.159 1475.4412 14:10:42.46M
2018-02-17T00:04:37.254Z|I-OCEAN7-304-0616641|  22.84   7.634  31.335  30.117 1475.3889 14:10:47.52M
2018-02-17T00:04:42.317Z|I-OCEAN7-304-0616641|  22.84   7.635  31.394  30.179 1475.4674 14:10:52.59M
2018-02-17T00:04:47.381Z|I-OCEAN7-304-0616641|  22.87   7.634  31.364  30.148 1475.4272 14:10:57.65M
2018-02-17T00:04:52.446Z|I-OCEAN7-304-0616641|  22.83   7.634  31.363  30.147 1475.4255 14:11:02.71M
2018-02-17T00:04:57.513Z|I-OCEAN7-304-0616641|  22.83   7.634  31.390  30.176 1475.4591 14:11:07.78M