2018-02-17T00:00:04.000Z|I-OCEAN7-304-0616641|  22.79   7.624  31.411  30.207 1475.4608 14:06:14.26M
2018-02-17T00:00:09.069Z|I-OCEAN7-304-0616641|  22.86   7.624  31.411  30.206 1475.4615 14:06:19.32M
2018-02-17T00:00:14.129Z|I-OCEAN7-304-0616641|  22.75   7.624  31.381  30.175 1475.4208 14:06:24.39M
2018-02-17T00:00:19.197Z|I-OCEAN7-304-0616641|  22.82   7.624  31.381  30.174 1475.4211 14:06:29.45M
2018-02-17T00:00:24.259Z|I-OCEAN7-304-0616641|  22.82   7.624  31.381  30.174 1475.4215 14:06:34.52M
2018-02-17T00:00:29.323Z|I-OCEAN7-304-0616641|  22.82   7.625  31.405  30.200 1475.4534 14:06:39.58M
2018-02-17T00:00:34.394Z|I-OCEAN7-304-0616641|  22.81   7.625  31.396  30.190 1475.4412 14:06:44.64M
2018-02-17T00:00:39.458Z|I-OCEAN7-304-0616641|  22.89   7.624  31.339  30.129 1475.3666 14:06:49.71M
2018-02-17T00:00:44.521Z|I-OCEAN7-304-0616641|  22.81   7.624  31.328  30.118 1475.3514 14:06:54.77M
2018-02-17T00:00:49.587Z|I-OCEAN7-304-0616641|  22.88   7.624  31.329  30.120 1475.3539 14:06:59.84M
2018-02-17T00:00:54.650Z|I-OCEAN7-304-0616641|  22.87   7.624  31.393  30.187 1475.4375 14:07:04.90M
2018-02-17T00:00:59.716Z|I-OCEAN7-304-0616641|  22.87   7.625  31.402  30.196 1475.4506 14:07:09.96M