2018-02-16T23:19:01.241Z|I-OCEAN7-304-0616641| 22.85 7.656 31.220 29.977 1475.2966 13:25:11.40M 2018-02-16T23:19:06.307Z|I-OCEAN7-304-0616641| 22.86 7.656 31.232 29.989 1475.3130 13:25:16.44M 2018-02-16T23:19:11.372Z|I-OCEAN7-304-0616641| 22.86 7.656 31.249 30.006 1475.3359 13:25:21.51M 2018-02-16T23:19:16.438Z|I-OCEAN7-304-0616641| 22.84 7.660 31.262 30.017 1475.3628 13:25:26.57M 2018-02-16T23:19:21.503Z|I-OCEAN7-304-0616641| 22.84 7.660 31.237 29.990 1475.3306 13:25:31.64M 2018-02-16T23:19:26.569Z|I-OCEAN7-304-0616641| 22.81 7.661 31.236 29.989 1475.3326 13:25:36.70M 2018-02-16T23:19:31.636Z|I-OCEAN7-304-0616641| 22.84 7.661 31.258 30.013 1475.3618 13:25:41.77M 2018-02-16T23:19:36.697Z|I-OCEAN7-304-0616641| 22.86 7.661 31.284 30.040 1475.3944 13:25:46.83M 2018-02-16T23:19:41.762Z|I-OCEAN7-304-0616641| 22.86 7.661 31.284 30.040 1475.3943 13:25:51.89M 2018-02-16T23:19:46.828Z|I-OCEAN7-304-0616641| 22.86 7.660 31.243 29.996 1475.3397 13:25:56.96M 2018-02-16T23:19:51.893Z|I-OCEAN7-304-0616641| 22.87 7.660 31.236 29.989 1475.3317 13:26:02.04M 2018-02-16T23:19:56.959Z|I-OCEAN7-304-0616641| 22.85 7.660 31.235 29.988 1475.3297 13:26:07.11M