2018-02-16T22:33:00.697Z|I-OCEAN7-304-0616641|  23.20   7.670  31.296  30.044 1475.4426 12:39:10.69M
2018-02-16T22:33:05.764Z|I-OCEAN7-304-0616641|  23.20   7.670  31.297  30.046 1475.4436 12:39:15.75M
2018-02-16T22:33:10.827Z|I-OCEAN7-304-0616641|  23.24   7.670  31.294  30.043 1475.4397 12:39:20.82M
2018-02-16T22:33:15.893Z|I-OCEAN7-304-0616641|  23.24   7.669  31.293  30.042 1475.4373 12:39:25.88M
2018-02-16T22:33:20.958Z|I-OCEAN7-304-0616641|  23.24   7.669  31.325  30.076 1475.4783 12:39:30.95M
2018-02-16T22:33:26.024Z|I-OCEAN7-304-0616641|  23.18   7.669  31.319  30.070 1475.4694 12:39:36.03M
2018-02-16T22:33:31.089Z|I-OCEAN7-304-0616641|  23.25   7.669  31.307  30.057 1475.4540 12:39:41.10M
2018-02-16T22:33:36.152Z|I-OCEAN7-304-0616641|  23.16   7.668  31.292  30.042 1475.4302 12:39:46.16M
2018-02-16T22:33:41.218Z|I-OCEAN7-304-0616641|  23.26   7.668  31.290  30.040 1475.4296 12:39:51.22M
2018-02-16T22:33:46.280Z|I-OCEAN7-304-0616641|  23.18   7.668  31.291  30.041 1475.4298 12:39:56.29M
2018-02-16T22:33:51.348Z|I-OCEAN7-304-0616641|  23.18   7.668  31.292  30.042 1475.4309 12:40:01.35M
2018-02-16T22:33:56.412Z|I-OCEAN7-304-0616641|  23.20   7.668  31.307  30.058 1475.4506 12:40:06.41M