2018-02-16T22:03:00.419Z|I-OCEAN7-304-0616641| 23.57 7.693 31.417 30.152 1475.6722 12:09:10.35M 2018-02-16T22:03:05.485Z|I-OCEAN7-304-0616641| 23.57 7.693 31.334 30.065 1475.5630 12:09:15.39M 2018-02-16T22:03:10.549Z|I-OCEAN7-304-0616641| 23.57 7.693 31.301 30.030 1475.5176 12:09:20.46M 2018-02-16T22:03:15.616Z|I-OCEAN7-304-0616641| 23.66 7.692 31.301 30.031 1475.5192 12:09:25.52M 2018-02-16T22:03:20.681Z|I-OCEAN7-304-0616641| 23.60 7.692 31.336 30.068 1475.5630 12:09:30.59M 2018-02-16T22:03:25.747Z|I-OCEAN7-304-0616641| 23.58 7.692 31.378 30.113 1475.6180 12:09:35.65M 2018-02-16T22:03:30.810Z|I-OCEAN7-304-0616641| 23.62 7.692 31.427 30.164 1475.6824 12:09:40.72M 2018-02-16T22:03:35.874Z|I-OCEAN7-304-0616641| 23.61 7.692 31.418 30.155 1475.6707 12:09:45.78M 2018-02-16T22:03:40.937Z|I-OCEAN7-304-0616641| 23.60 7.694 31.432 30.168 1475.6945 12:09:50.84M 2018-02-16T22:03:46.006Z|I-OCEAN7-304-0616641| 23.60 7.694 31.432 30.168 1475.6952 12:09:55.90M 2018-02-16T22:03:51.072Z|I-OCEAN7-304-0616641| 23.58 7.694 31.402 30.136 1475.6567 12:10:00.97M 2018-02-16T22:03:56.135Z|I-OCEAN7-304-0616641| 23.61 7.694 31.373 30.105 1475.6182 12:10:06.06M