2018-02-16T21:50:01.971Z|I-OCEAN7-304-0616641| 23.82 7.719 31.329 30.037 1475.6317 11:56:11.85M 2018-02-16T21:50:07.039Z|I-OCEAN7-304-0616641| 23.73 7.719 31.329 30.037 1475.6311 11:56:16.90M 2018-02-16T21:50:12.104Z|I-OCEAN7-304-0616641| 23.81 7.719 31.309 30.016 1475.6071 11:56:21.96M 2018-02-16T21:50:17.167Z|I-OCEAN7-304-0616641| 23.73 7.720 31.348 30.056 1475.6570 11:56:27.05M 2018-02-16T21:50:21.971Z|I-OCEAN7-304-0616641| 23.79 7.720 31.355 30.065 1475.6682 11:56:32.11M 2018-02-16T21:50:27.037Z|I-OCEAN7-304-0616641| 23.81 7.720 31.357 30.066 1475.6709 11:56:36.90M 2018-02-16T21:50:32.101Z|I-OCEAN7-304-0616641| 23.81 7.720 31.317 30.023 1475.6180 11:56:41.96M 2018-02-16T21:50:37.167Z|I-OCEAN7-304-0616641| 23.81 7.720 31.323 30.030 1475.6276 11:56:47.05M 2018-02-16T21:50:42.232Z|I-OCEAN7-304-0616641| 23.86 7.720 31.355 30.063 1475.6711 11:56:52.11M 2018-02-16T21:50:47.297Z|I-OCEAN7-304-0616641| 23.77 7.721 31.319 30.025 1475.6229 11:56:57.17M 2018-02-16T21:50:52.361Z|I-OCEAN7-304-0616641| 23.83 7.721 31.393 30.103 1475.7206 11:57:02.24M 2018-02-16T21:50:57.425Z|I-OCEAN7-304-0616641| 23.77 7.721 31.363 30.072 1475.6808 11:57:07.30M