2018-02-16T21:47:04.959Z|I-OCEAN7-304-0616641|  23.75   7.718  31.355  30.065 1475.6631 11:53:14.81M
2018-02-16T21:47:10.021Z|I-OCEAN7-304-0616641|  23.92   7.718  31.389  30.101 1475.7104 11:53:19.88M
2018-02-16T21:47:15.087Z|I-OCEAN7-304-0616641|  23.80   7.715  31.397  30.112 1475.7107 11:53:24.94M
2018-02-16T21:47:20.151Z|I-OCEAN7-304-0616641|  23.80   7.715  31.411  30.127 1475.7289 11:53:30.02M
2018-02-16T21:47:25.219Z|I-OCEAN7-304-0616641|  23.90   7.716  31.411  30.127 1475.7318 11:53:35.09M
2018-02-16T21:47:30.282Z|I-OCEAN7-304-0616641|  23.84   7.716  31.366  30.079 1475.6738 11:53:40.15M
2018-02-16T21:47:35.345Z|I-OCEAN7-304-0616641|  23.82   7.717  31.391  30.105 1475.7073 11:53:45.21M
2018-02-16T21:47:40.411Z|I-OCEAN7-304-0616641|  23.82   7.717  31.382  30.095 1475.6954 11:53:50.28M
2018-02-16T21:47:45.475Z|I-OCEAN7-304-0616641|  23.80   7.717  31.381  30.094 1475.6942 11:53:55.34M
2018-02-16T21:47:50.544Z|I-OCEAN7-304-0616641|  23.80   7.717  31.381  30.094 1475.6942 11:54:00.40M
2018-02-16T21:47:55.606Z|I-OCEAN7-304-0616641|  23.85   7.717  31.332  30.042 1475.6326 11:54:05.47M