2018-02-16T20:55:03.488Z|I-OCEAN7-304-0616641|  24.72   7.759  31.519  30.203 1476.0067 11:01:13.20M
2018-02-16T20:55:08.555Z|I-OCEAN7-304-0616641|  24.76   7.758  31.503  30.187 1475.9856 11:01:18.26M
2018-02-16T20:55:13.621Z|I-OCEAN7-304-0616641|  24.78   7.758  31.748  30.447 1476.3057 11:01:23.33M
2018-02-16T20:55:18.683Z|I-OCEAN7-304-0616641|  24.73   7.757  31.841  30.547 1476.4257 11:01:28.40M
2018-02-16T20:55:23.748Z|I-OCEAN7-304-0616641|  24.73   7.757  31.874  30.582 1476.4675 11:01:33.46M
2018-02-16T20:55:28.815Z|I-OCEAN7-304-0616641|  24.73   7.756  31.864  30.572 1476.4525 11:01:38.52M
2018-02-16T20:55:33.881Z|I-OCEAN7-304-0616641|  24.68   7.756  31.812  30.518 1476.3834 11:01:43.59M
2018-02-16T20:55:38.947Z|I-OCEAN7-304-0616641|  24.79   7.757  31.784  30.486 1476.3523 11:01:48.65M
2018-02-16T20:55:44.010Z|I-OCEAN7-304-0616641|  24.64   7.757  31.716  30.414 1476.2594 11:01:53.72M
2018-02-16T20:55:49.076Z|I-OCEAN7-304-0616641|  24.76   7.757  31.707  30.405 1476.2488 11:01:58.78M
2018-02-16T20:55:54.138Z|I-OCEAN7-304-0616641|  24.73   7.756  31.625  30.318 1476.1404 11:02:03.84M
2018-02-16T20:55:59.206Z|I-OCEAN7-304-0616641|  24.73   7.756  31.635  30.330 1476.1526 11:02:08.90M