2018-02-16T20:49:00.107Z|I-OCEAN7-304-0616641|  24.83   7.753  31.464  30.149 1475.9210 10:55:09.79M
2018-02-16T20:49:05.173Z|I-OCEAN7-304-0616641|  24.83   7.754  31.489  30.176 1475.9552 10:55:14.85M
2018-02-16T20:49:10.240Z|I-OCEAN7-304-0616641|  24.83   7.753  31.479  30.166 1475.9402 10:55:19.92M
2018-02-16T20:49:15.306Z|I-OCEAN7-304-0616641|  24.89   7.753  31.477  30.164 1475.9377 10:55:25.01M
2018-02-16T20:49:20.369Z|I-OCEAN7-304-0616641|  24.80   7.753  31.487  30.175 1475.9495 10:55:30.07M
2018-02-16T20:49:25.171Z|I-OCEAN7-304-0616641|  24.82   7.753  31.461  30.148 1475.9153 10:55:35.13M
2018-02-16T20:49:30.238Z|I-OCEAN7-304-0616641|  24.82   7.752  31.462  30.149 1475.9159 10:55:39.92M
2018-02-16T20:49:35.306Z|I-OCEAN7-304-0616641|  24.82   7.752  31.462  30.149 1475.9155 10:55:45.00M
2018-02-16T20:49:40.370Z|I-OCEAN7-304-0616641|  24.76   7.752  31.415  30.099 1475.8518 10:55:50.07M
2018-02-16T20:49:45.435Z|I-OCEAN7-304-0616641|  24.88   7.752  31.460  30.147 1475.9128 10:55:55.13M
2018-02-16T20:49:50.240Z|I-OCEAN7-304-0616641|  24.71   7.752  31.402  30.085 1475.8351 10:56:00.20M
2018-02-16T20:49:55.042Z|I-OCEAN7-304-0616641|  24.83   7.752  31.063  29.726 1475.3912 10:56:05.01M