2018-02-16T19:33:00.831Z|I-OCEAN7-304-0616641|  26.11   7.660  31.369  30.129 1475.5555 09:39:10.31M
2018-02-16T19:33:05.895Z|I-OCEAN7-304-0616641|  26.09   7.660  31.355  30.115 1475.5386 09:39:15.37M
2018-02-16T19:33:10.962Z|I-OCEAN7-304-0616641|  26.09   7.661  31.355  30.114 1475.5393 09:39:20.44M
2018-02-16T19:33:16.026Z|I-OCEAN7-304-0616641|  26.16   7.661  31.376  30.136 1475.5682 09:39:25.50M
2018-02-16T19:33:21.089Z|I-OCEAN7-304-0616641|  26.05   7.661  31.369  30.128 1475.5575 09:39:30.57M
2018-02-16T19:33:26.155Z|I-OCEAN7-304-0616641|  26.13   7.661  31.367  30.127 1475.5568 09:39:35.63M
2018-02-16T19:33:31.218Z|I-OCEAN7-304-0616641|  26.07   7.661  31.389  30.150 1475.5842 09:39:40.69M
2018-02-16T19:33:36.285Z|I-OCEAN7-304-0616641|  26.09   7.661  31.389  30.150 1475.5848 09:39:45.75M
2018-02-16T19:33:41.349Z|I-OCEAN7-304-0616641|  26.09   7.664  31.398  30.156 1475.6050 09:39:50.82M
2018-02-16T19:33:46.416Z|I-OCEAN7-304-0616641|  26.09   7.664  31.397  30.155 1475.6044 09:39:55.88M
2018-02-16T19:33:51.480Z|I-OCEAN7-304-0616641|  26.09   7.664  31.449  30.211 1475.6732 09:40:00.95M
2018-02-16T19:33:56.545Z|I-OCEAN7-304-0616641|  26.04   7.664  31.408  30.168 1475.6184 09:40:06.03M