2018-02-16T19:28:01.994Z|I-OCEAN7-304-0616641|  26.11   7.656  31.412  30.178 1475.6027 09:34:11.46M
2018-02-16T19:28:07.061Z|I-OCEAN7-304-0616641|  26.09   7.656  31.370  30.134 1475.5487 09:34:16.52M
2018-02-16T19:28:12.123Z|I-OCEAN7-304-0616641|  26.15   7.657  31.339  30.100 1475.5088 09:34:21.59M
2018-02-16T19:28:17.188Z|I-OCEAN7-304-0616641|  26.15   7.660  31.338  30.096 1475.5179 09:34:26.65M
2018-02-16T19:28:22.253Z|I-OCEAN7-304-0616641|  26.16   7.660  31.338  30.096 1475.5183 09:34:31.71M
2018-02-16T19:28:27.318Z|I-OCEAN7-304-0616641|  26.16   7.661  31.328  30.085 1475.5055 09:34:36.77M
2018-02-16T19:28:32.384Z|I-OCEAN7-304-0616641|  26.16   7.658  31.345  30.106 1475.5189 09:34:41.84M
2018-02-16T19:28:37.451Z|I-OCEAN7-304-0616641|  26.15   7.657  31.309  30.069 1475.4701 09:34:46.90M
2018-02-16T19:28:42.511Z|I-OCEAN7-304-0616641|  26.20   7.656  31.303  30.062 1475.4604 09:34:51.97M
2018-02-16T19:28:47.580Z|I-OCEAN7-304-0616641|  26.20   7.656  31.301  30.061 1475.4572 09:34:57.05M
2018-02-16T19:28:52.645Z|I-OCEAN7-304-0616641|  26.11   7.655  31.303  30.063 1475.4565 09:35:02.12M
2018-02-16T19:28:57.711Z|I-OCEAN7-304-0616641|  26.07   7.655  31.304  30.065 1475.4567 09:35:07.18M