2018-02-16T19:24:04.459Z|I-OCEAN7-304-0616641|  26.25   7.654  31.379  30.144 1475.5562 09:30:13.90M
2018-02-16T19:24:09.523Z|I-OCEAN7-304-0616641|  26.20   7.654  31.385  30.151 1475.5631 09:30:18.96M
2018-02-16T19:24:14.332Z|I-OCEAN7-304-0616641|  26.20   7.654  31.386  30.152 1475.5641 09:30:24.05M
2018-02-16T19:24:19.395Z|I-OCEAN7-304-0616641|  26.31   7.654  31.430  30.199 1475.6245 09:30:28.84M
2018-02-16T19:24:24.460Z|I-OCEAN7-304-0616641|  26.17   7.654  31.404  30.172 1475.5885 09:30:33.90M
2018-02-16T19:24:29.525Z|I-OCEAN7-304-0616641|  26.21   7.654  31.432  30.201 1475.6251 09:30:38.97M
2018-02-16T19:24:34.591Z|I-OCEAN7-304-0616641|  26.23   7.654  31.405  30.173 1475.5903 09:30:44.05M
2018-02-16T19:24:39.656Z|I-OCEAN7-304-0616641|  26.17   7.654  31.456  30.226 1475.6558 09:30:49.12M
2018-02-16T19:24:44.718Z|I-OCEAN7-304-0616641|  26.22   7.655  31.422  30.190 1475.6129 09:30:54.18M
2018-02-16T19:24:49.784Z|I-OCEAN7-304-0616641|  26.23   7.655  31.421  30.189 1475.6133 09:30:59.24M
2018-02-16T19:24:54.850Z|I-OCEAN7-304-0616641|  26.23   7.655  31.410  30.178 1475.5983 09:31:04.31M
2018-02-16T19:24:59.655Z|I-OCEAN7-304-0616641|  26.16   7.655  31.372  30.137 1475.5470 09:31:09.37M