2018-02-16T19:02:00.548Z|I-OCEAN7-304-0616641|  26.45   7.623  31.472  30.270 1475.5958 09:08:09.93M
2018-02-16T19:02:05.354Z|I-OCEAN7-304-0616641|  26.48   7.623  31.472  30.270 1475.5952 09:08:15.01M
2018-02-16T19:02:10.418Z|I-OCEAN7-304-0616641|  26.41   7.623  31.481  30.280 1475.6050 09:08:19.80M
2018-02-16T19:02:15.484Z|I-OCEAN7-304-0616641|  26.42   7.622  31.483  30.283 1475.6069 09:08:24.86M
2018-02-16T19:02:20.550Z|I-OCEAN7-304-0616641|  26.49   7.622  31.445  30.244 1475.5570 09:08:29.93M
2018-02-16T19:02:25.614Z|I-OCEAN7-304-0616641|  26.41   7.621  31.412  30.209 1475.5117 09:08:35.01M
2018-02-16T19:02:30.678Z|I-OCEAN7-304-0616641|  26.45   7.621  31.455  30.254 1475.5674 09:08:40.08M
2018-02-16T19:02:35.742Z|I-OCEAN7-304-0616641|  26.44   7.621  31.455  30.254 1475.5660 09:08:45.14M
2018-02-16T19:02:40.807Z|I-OCEAN7-304-0616641|  26.43   7.621  31.462  30.262 1475.5757 09:08:50.20M
2018-02-16T19:02:45.873Z|I-OCEAN7-304-0616641|  26.41   7.621  31.436  30.234 1475.5402 09:08:55.27M
2018-02-16T19:02:50.935Z|I-OCEAN7-304-0616641|  26.41   7.620  31.437  30.235 1475.5404 09:09:00.33M
2018-02-16T19:02:56.004Z|I-OCEAN7-304-0616641|  26.41   7.620  31.437  30.236 1475.5410 09:09:05.39M