2018-02-16T18:30:01.303Z|I-OCEAN7-304-0616641|  26.68   7.577  31.232  30.055 1475.1547 08:36:10.60M
2018-02-16T18:30:06.368Z|I-OCEAN7-304-0616641|  26.70   7.577  31.217  30.039 1475.1350 08:36:15.67M
2018-02-16T18:30:11.172Z|I-OCEAN7-304-0616641|  26.65   7.577  31.218  30.040 1475.1343 08:36:20.73M
2018-02-16T18:30:16.236Z|I-OCEAN7-304-0616641|  26.65   7.577  31.214  30.036 1475.1287 08:36:25.54M
2018-02-16T18:30:21.301Z|I-OCEAN7-304-0616641|  26.64   7.577  31.197  30.018 1475.1064 08:36:30.60M
2018-02-16T18:30:26.367Z|I-OCEAN7-304-0616641|  26.64   7.577  31.200  30.021 1475.1086 08:36:35.66M
2018-02-16T18:30:31.432Z|I-OCEAN7-304-0616641|  26.71   7.576  31.200  30.022 1475.1105 08:36:40.73M
2018-02-16T18:30:36.498Z|I-OCEAN7-304-0616641|  26.64   7.576  31.210  30.033 1475.1228 08:36:45.79M
2018-02-16T18:30:41.562Z|I-OCEAN7-304-0616641|  26.66   7.576  31.159  29.979 1475.0557 08:36:50.86M
2018-02-16T18:30:46.625Z|I-OCEAN7-304-0616641|  26.68   7.576  31.160  29.979 1475.0555 08:36:55.92M
2018-02-16T18:30:51.692Z|I-OCEAN7-304-0616641|  26.64   7.575  31.161  29.981 1475.0547 08:37:01.00M
2018-02-16T18:30:56.759Z|I-OCEAN7-304-0616641|  26.64   7.575  31.178  29.999 1475.0763 08:37:06.07M