2018-02-16T18:19:03.630Z|I-OCEAN7-304-0616641|  26.70   7.556  30.948  29.770 1474.7202 08:25:13.17M
2018-02-16T18:19:08.693Z|I-OCEAN7-304-0616641|  26.71   7.556  31.017  29.845 1474.8120 08:25:17.96M
2018-02-16T18:19:13.758Z|I-OCEAN7-304-0616641|  26.71   7.557  31.017  29.844 1474.8131 08:25:23.04M
2018-02-16T18:19:18.823Z|I-OCEAN7-304-0616641|  26.65   7.557  31.028  29.855 1474.8267 08:25:28.10M
2018-02-16T18:19:23.889Z|I-OCEAN7-304-0616641|  26.75   7.557  31.029  29.856 1474.8313 08:25:33.17M
2018-02-16T18:19:28.694Z|I-OCEAN7-304-0616641|  26.62   7.558  31.031  29.858 1474.8336 08:25:38.23M
2018-02-16T18:19:33.759Z|I-OCEAN7-304-0616641|  26.70   7.558  31.033  29.860 1474.8392 08:25:43.04M
2018-02-16T18:19:38.821Z|I-OCEAN7-304-0616641|  26.70   7.559  31.007  29.831 1474.8060 08:25:48.10M
2018-02-16T18:19:43.886Z|I-OCEAN7-304-0616641|  26.70   7.559  31.007  29.831 1474.8076 08:25:53.17M
2018-02-16T18:19:48.955Z|I-OCEAN7-304-0616641|  26.70   7.560  31.007  29.831 1474.8083 08:25:58.23M
2018-02-16T18:19:54.018Z|I-OCEAN7-304-0616641|  26.70   7.557  31.032  29.860 1474.8346 08:26:03.30M
2018-02-16T18:19:59.083Z|I-OCEAN7-304-0616641|  26.70   7.557  31.009  29.835 1474.8020 08:26:08.36M