2018-02-16T17:31:01.773Z|I-OCEAN7-304-0616641|  26.65   7.449  31.054  29.976 1474.5587 07:37:10.90M
2018-02-16T17:31:06.837Z|I-OCEAN7-304-0616641|  26.65   7.449  31.054  29.977 1474.5582 07:37:15.96M
2018-02-16T17:31:11.903Z|I-OCEAN7-304-0616641|  26.65   7.448  31.016  29.936 1474.5071 07:37:21.04M
2018-02-16T17:31:16.971Z|I-OCEAN7-304-0616641|  26.77   7.449  31.006  29.925 1474.4956 07:37:26.11M
2018-02-16T17:31:22.038Z|I-OCEAN7-304-0616641|  26.61   7.452  30.986  29.901 1474.4775 07:37:31.18M
2018-02-16T17:31:27.097Z|I-OCEAN7-304-0616641|  26.67   7.453  31.008  29.924 1474.5090 07:37:36.24M
2018-02-16T17:31:32.162Z|I-OCEAN7-304-0616641|  26.67   7.453  31.009  29.925 1474.5093 07:37:41.30M
2018-02-16T17:31:37.229Z|I-OCEAN7-304-0616641|  26.69   7.452  31.009  29.925 1474.5093 07:37:46.36M
2018-02-16T17:31:42.295Z|I-OCEAN7-304-0616641|  26.65   7.452  31.004  29.920 1474.5011 07:37:51.43M
2018-02-16T17:31:47.358Z|I-OCEAN7-304-0616641|  26.75   7.449  31.002  29.921 1474.4924 07:37:56.49M
2018-02-16T17:31:52.422Z|I-OCEAN7-304-0616641|  26.69   7.449  31.001  29.919 1474.4891 07:38:01.55M
2018-02-16T17:31:57.229Z|I-OCEAN7-304-0616641|  26.69   7.449  30.981  29.898 1474.4626 07:38:06.62M