2018-02-16T17:14:01.770Z|I-OCEAN7-304-0616641|  26.65   7.427  30.960  29.895 1474.3733 07:20:10.88M
2018-02-16T17:14:06.837Z|I-OCEAN7-304-0616641|  26.65   7.427  30.953  29.887 1474.3644 07:20:15.90M
2018-02-16T17:14:11.901Z|I-OCEAN7-304-0616641|  26.65   7.425  30.938  29.872 1474.3381 07:20:20.97M
2018-02-16T17:14:16.965Z|I-OCEAN7-304-0616641|  26.64   7.425  30.935  29.870 1474.3348 07:20:26.05M
2018-02-16T17:14:22.032Z|I-OCEAN7-304-0616641|  26.57   7.426  30.936  29.871 1474.3352 07:20:31.11M
2018-02-16T17:14:27.096Z|I-OCEAN7-304-0616641|  26.57   7.426  30.949  29.884 1474.3530 07:20:36.18M
2018-02-16T17:14:32.162Z|I-OCEAN7-304-0616641|  26.57   7.426  30.966  29.903 1474.3767 07:20:41.24M
2018-02-16T17:14:37.229Z|I-OCEAN7-304-0616641|  26.59   7.426  30.968  29.904 1474.3778 07:20:46.31M
2018-02-16T17:14:42.293Z|I-OCEAN7-304-0616641|  26.56   7.428  30.942  29.874 1474.3506 07:20:51.37M
2018-02-16T17:14:47.358Z|I-OCEAN7-304-0616641|  26.61   7.433  30.914  29.840 1474.3280 07:20:56.44M
2018-02-16T17:14:52.419Z|I-OCEAN7-304-0616641|  26.56   7.434  30.913  29.839 1474.3269 07:21:01.50M
2018-02-16T17:14:57.487Z|I-OCEAN7-304-0616641|  26.56   7.433  30.884  29.808 1474.2874 07:21:06.56M