2018-02-16T17:03:03.840Z|I-OCEAN7-304-0616641|  26.52   7.383  30.860  29.826 1474.1138 07:09:12.87M
2018-02-16T17:03:08.904Z|I-OCEAN7-304-0616641|  26.52   7.384  30.849  29.813 1474.0997 07:09:17.93M
2018-02-16T17:03:13.971Z|I-OCEAN7-304-0616641|  26.52   7.384  30.849  29.814 1474.1007 07:09:23.02M
2018-02-16T17:03:19.036Z|I-OCEAN7-304-0616641|  26.52   7.384  30.849  29.814 1474.1011 07:09:28.08M
2018-02-16T17:03:24.102Z|I-OCEAN7-304-0616641|  26.50   7.384  30.849  29.813 1474.1003 07:09:33.15M
2018-02-16T17:03:29.168Z|I-OCEAN7-304-0616641|  26.55   7.384  30.849  29.813 1474.1018 07:09:38.21M
2018-02-16T17:03:34.233Z|I-OCEAN7-304-0616641|  26.49   7.384  30.849  29.813 1474.1021 07:09:43.28M
2018-02-16T17:03:39.297Z|I-OCEAN7-304-0616641|  26.53   7.385  30.844  29.807 1474.0968 07:09:48.34M
2018-02-16T17:03:44.363Z|I-OCEAN7-304-0616641|  26.48   7.385  30.847  29.810 1474.1028 07:09:53.40M
2018-02-16T17:03:49.429Z|I-OCEAN7-304-0616641|  26.61   7.386  30.848  29.811 1474.1072 07:09:58.47M
2018-02-16T17:03:54.493Z|I-OCEAN7-304-0616641|  26.49   7.386  30.815  29.775 1474.0612 07:10:03.53M
2018-02-16T17:03:59.557Z|I-OCEAN7-304-0616641|  26.51   7.386  30.875  29.839 1474.1417 07:10:08.60M