2018-02-16T16:43:03.318Z|I-OCEAN7-304-0616641|  26.38   7.311  30.678  29.693 1473.6658 06:49:12.30M
2018-02-16T16:43:08.384Z|I-OCEAN7-304-0616641|  26.43   7.311  30.680  29.695 1473.6694 06:49:17.36M
2018-02-16T16:43:13.449Z|I-OCEAN7-304-0616641|  26.38   7.311  30.786  29.809 1473.8099 06:49:22.43M
2018-02-16T16:43:18.516Z|I-OCEAN7-304-0616641|  26.39   7.311  30.748  29.768 1473.7583 06:49:27.49M
2018-02-16T16:43:23.580Z|I-OCEAN7-304-0616641|  26.40   7.312  30.717  29.733 1473.7205 06:49:32.56M
2018-02-16T16:43:28.643Z|I-OCEAN7-304-0616641|  26.31   7.311  30.689  29.705 1473.6807 06:49:37.62M
2018-02-16T16:43:33.446Z|I-OCEAN7-304-0616641|  26.43   7.311  30.680  29.695 1473.6697 06:49:42.68M
2018-02-16T16:43:38.512Z|I-OCEAN7-304-0616641|  26.41   7.311  30.680  29.695 1473.6685 06:49:47.49M
2018-02-16T16:43:43.578Z|I-OCEAN7-304-0616641|  26.41   7.311  30.679  29.694 1473.6681 06:49:52.55M
2018-02-16T16:43:48.644Z|I-OCEAN7-304-0616641|  26.41   7.311  30.742  29.762 1473.7522 06:49:57.62M
2018-02-16T16:43:53.709Z|I-OCEAN7-304-0616641|  26.32   7.311  30.742  29.761 1473.7505 06:50:02.68M
2018-02-16T16:43:58.769Z|I-OCEAN7-304-0616641|  26.41   7.311  30.707  29.724 1473.7059 06:50:07.75M