2018-02-16T16:39:00.981Z|I-OCEAN7-304-0616641|  26.35   7.298  30.542  29.559 1473.4486 06:45:10.21M
2018-02-16T16:39:06.045Z|I-OCEAN7-304-0616641|  26.32   7.298  30.540  29.556 1473.4448 06:45:15.02M
2018-02-16T16:39:11.109Z|I-OCEAN7-304-0616641|  26.34   7.298  30.580  29.600 1473.4998 06:45:20.08M
2018-02-16T16:39:16.220Z|I-OCEAN7-304-0616641|  26.34   7.298  30.606  29.628 1473.5334 06:45:25.15M
2018-02-16T16:39:21.241Z|I-OCEAN7-304-0616641|  26.33   7.298  30.564  29.582 1473.4756 06:45:30.26M
2018-02-16T16:39:26.303Z|I-OCEAN7-304-0616641|  26.37   7.298  30.563  29.582 1473.4756 06:45:35.28M
2018-02-16T16:39:31.371Z|I-OCEAN7-304-0616641|  26.39   7.298  30.562  29.581 1473.4746 06:45:40.34M
2018-02-16T16:39:36.436Z|I-OCEAN7-304-0616641|  26.32   7.298  30.588  29.608 1473.5071 06:45:45.40M
2018-02-16T16:39:41.500Z|I-OCEAN7-304-0616641|  26.39   7.299  30.567  29.585 1473.4835 06:45:50.47M
2018-02-16T16:39:46.565Z|I-OCEAN7-304-0616641|  26.27   7.299  30.576  29.594 1473.4934 06:45:55.53M
2018-02-16T16:39:51.628Z|I-OCEAN7-304-0616641|  26.36   7.299  30.593  29.613 1473.5194 06:46:00.59M
2018-02-16T16:39:56.695Z|I-OCEAN7-304-0616641|  26.37   7.300  30.594  29.613 1473.5221 06:46:05.66M