2018-02-16T16:35:03.185Z|I-OCEAN7-304-0616641|  26.35   7.287  30.526  29.551 1473.3947 06:41:12.14M
2018-02-16T16:35:08.250Z|I-OCEAN7-304-0616641|  26.33   7.287  30.520  29.545 1473.3859 06:41:17.21M
2018-02-16T16:35:13.315Z|I-OCEAN7-304-0616641|  26.36   7.287  30.490  29.513 1473.3462 06:41:22.27M
2018-02-16T16:35:18.378Z|I-OCEAN7-304-0616641|  26.31   7.287  30.499  29.523 1473.3582 06:41:27.33M
2018-02-16T16:35:23.443Z|I-OCEAN7-304-0616641|  26.31   7.287  30.516  29.541 1473.3810 06:41:32.40M
2018-02-16T16:35:28.507Z|I-OCEAN7-304-0616641|  26.31   7.287  30.532  29.558 1473.4030 06:41:37.46M
2018-02-16T16:35:33.576Z|I-OCEAN7-304-0616641|  26.31   7.287  30.533  29.558 1473.4039 06:41:42.52M
2018-02-16T16:35:38.640Z|I-OCEAN7-304-0616641|  26.31   7.291  30.506  29.526 1473.3801 06:41:47.59M
2018-02-16T16:35:43.706Z|I-OCEAN7-304-0616641|  26.33   7.292  30.513  29.533 1473.3921 06:41:52.65M
2018-02-16T16:35:48.768Z|I-OCEAN7-304-0616641|  26.32   7.292  30.494  29.512 1473.3677 06:41:57.72M
2018-02-16T16:35:53.835Z|I-OCEAN7-304-0616641|  26.29   7.293  30.495  29.513 1473.3694 06:42:02.78M
2018-02-16T16:35:58.902Z|I-OCEAN7-304-0616641|  26.35   7.293  30.534  29.554 1473.4226 06:42:07.85M