2018-02-16T16:22:03.948Z|I-OCEAN7-304-0616641|  26.11   7.206  30.216  29.288 1472.7477 06:28:12.86M
2018-02-16T16:22:09.013Z|I-OCEAN7-304-0616641|  26.13   7.206  30.267  29.343 1472.8157 06:28:17.92M
2018-02-16T16:22:14.078Z|I-OCEAN7-304-0616641|  26.13   7.206  30.267  29.343 1472.8147 06:28:23.00M
2018-02-16T16:22:19.146Z|I-OCEAN7-304-0616641|  26.16   7.205  30.289  29.367 1472.8439 06:28:28.07M
2018-02-16T16:22:24.211Z|I-OCEAN7-304-0616641|  26.17   7.205  30.282  29.359 1472.8337 06:28:33.13M
2018-02-16T16:22:29.272Z|I-OCEAN7-304-0616641|  26.13   7.205  30.245  29.320 1472.7833 06:28:38.20M
2018-02-16T16:22:34.341Z|I-OCEAN7-304-0616641|  26.13   7.205  30.245  29.320 1472.7822 06:28:43.26M
2018-02-16T16:22:39.406Z|I-OCEAN7-304-0616641|  26.20   7.204  30.254  29.331 1472.7953 06:28:48.33M
2018-02-16T16:22:44.471Z|I-OCEAN7-304-0616641|  26.10   7.204  30.273  29.351 1472.8184 06:28:53.39M
2018-02-16T16:22:49.536Z|I-OCEAN7-304-0616641|  26.22   7.204  30.274  29.352 1472.8212 06:28:58.45M
2018-02-16T16:22:54.603Z|I-OCEAN7-304-0616641|  26.12   7.204  30.275  29.353 1472.8199 06:29:03.52M
2018-02-16T16:22:59.666Z|I-OCEAN7-304-0616641|  26.21   7.204  30.248  29.324 1472.7855 06:29:08.58M