2018-02-16T16:13:03.033Z|I-OCEAN7-304-0616641|  26.04   7.198  30.302  29.388 1472.8385 06:19:11.91M
2018-02-16T16:13:08.098Z|I-OCEAN7-304-0616641|  26.03   7.198  30.330  29.417 1472.8746 06:19:17.00M
2018-02-16T16:13:13.160Z|I-OCEAN7-304-0616641|  26.02   7.198  30.330  29.418 1472.8754 06:19:22.06M
2018-02-16T16:13:18.228Z|I-OCEAN7-304-0616641|  26.05   7.198  30.344  29.433 1472.8940 06:19:27.12M
2018-02-16T16:13:23.290Z|I-OCEAN7-304-0616641|  26.05   7.198  30.363  29.453 1472.9191 06:19:32.19M
2018-02-16T16:13:28.356Z|I-OCEAN7-304-0616641|  26.07   7.198  30.364  29.454 1472.9204 06:19:37.25M
2018-02-16T16:13:33.424Z|I-OCEAN7-304-0616641|  26.07   7.198  30.366  29.455 1472.9241 06:19:42.31M
2018-02-16T16:13:38.488Z|I-OCEAN7-304-0616641|  26.00   7.198  30.348  29.436 1472.9008 06:19:47.38M
2018-02-16T16:13:43.554Z|I-OCEAN7-304-0616641|  26.05   7.199  30.340  29.427 1472.8920 06:19:52.44M
2018-02-16T16:13:48.620Z|I-OCEAN7-304-0616641|  26.03   7.200  30.366  29.454 1472.9276 06:19:57.51M
2018-02-16T16:13:53.681Z|I-OCEAN7-304-0616641|  26.06   7.200  30.310  29.394 1472.8549 06:20:02.57M
2018-02-16T16:13:58.749Z|I-OCEAN7-304-0616641|  26.06   7.201  30.382  29.470 1472.9526 06:20:07.63M