2018-02-16T15:34:02.861Z|I-OCEAN7-304-0616641|  25.55   7.190  30.325  29.419 1472.8395 05:40:11.65M
2018-02-16T15:34:07.927Z|I-OCEAN7-304-0616641|  25.55   7.191  30.335  29.429 1472.8545 05:40:16.71M
2018-02-16T15:34:12.994Z|I-OCEAN7-304-0616641|  25.49   7.192  30.335  29.429 1472.8558 05:40:21.77M
2018-02-16T15:34:18.058Z|I-OCEAN7-304-0616641|  25.57   7.192  30.336  29.428 1472.8588 05:40:26.84M
2018-02-16T15:34:23.122Z|I-OCEAN7-304-0616641|  25.57   7.193  30.344  29.436 1472.8711 05:40:31.90M
2018-02-16T15:34:28.190Z|I-OCEAN7-304-0616641|  25.51   7.193  30.343  29.436 1472.8702 05:40:36.96M
2018-02-16T15:34:33.252Z|I-OCEAN7-304-0616641|  25.53   7.193  30.350  29.444 1472.8801 05:40:42.05M
2018-02-16T15:34:38.320Z|I-OCEAN7-304-0616641|  25.53   7.193  30.348  29.441 1472.8770 05:40:47.11M
2018-02-16T15:34:43.383Z|I-OCEAN7-304-0616641|  25.49   7.193  30.335  29.427 1472.8589 05:40:52.18M
2018-02-16T15:34:48.450Z|I-OCEAN7-304-0616641|  25.60   7.193  30.334  29.427 1472.8588 05:40:57.24M
2018-02-16T15:34:53.515Z|I-OCEAN7-304-0616641|  25.54   7.192  30.305  29.396 1472.8182 05:41:02.31M
2018-02-16T15:34:58.579Z|I-OCEAN7-304-0616641|  25.55   7.193  30.297  29.387 1472.8091 05:41:07.37M