2018-02-16T15:16:00.774Z|I-OCEAN7-304-0616641|  25.35   7.185  30.366  29.466 1472.8766 05:22:09.50M
2018-02-16T15:16:05.839Z|I-OCEAN7-304-0616641|  25.28   7.185  30.366  29.467 1472.8757 05:22:14.57M
2018-02-16T15:16:10.906Z|I-OCEAN7-304-0616641|  25.38   7.185  30.361  29.461 1472.8704 05:22:19.63M
2018-02-16T15:16:15.969Z|I-OCEAN7-304-0616641|  25.28   7.185  30.378  29.480 1472.8918 05:22:24.70M
2018-02-16T15:16:21.032Z|I-OCEAN7-304-0616641|  25.38   7.185  30.357  29.457 1472.8649 05:22:29.76M
2018-02-16T15:16:26.097Z|I-OCEAN7-304-0616641|  25.34   7.186  30.357  29.457 1472.8655 05:22:34.82M
2018-02-16T15:16:31.164Z|I-OCEAN7-304-0616641|  25.42   7.186  30.357  29.457 1472.8672 05:22:39.89M
2018-02-16T15:16:36.228Z|I-OCEAN7-304-0616641|  25.27   7.186  30.346  29.444 1472.8508 05:22:44.95M
2018-02-16T15:16:41.293Z|I-OCEAN7-304-0616641|  25.32   7.186  30.344  29.443 1472.8497 05:22:50.03M
2018-02-16T15:16:46.359Z|I-OCEAN7-304-0616641|  25.28   7.186  30.344  29.442 1472.8486 05:22:55.10M
2018-02-16T15:16:51.425Z|I-OCEAN7-304-0616641|  25.29   7.187  30.343  29.441 1472.8486 05:23:00.16M
2018-02-16T15:16:56.490Z|I-OCEAN7-304-0616641|  25.29   7.187  30.350  29.448 1472.8593 05:23:05.23M