2018-02-16T15:12:02.719Z|I-OCEAN7-304-0616641|  25.17   7.182  30.387  29.493 1472.8917 05:18:11.44M
2018-02-16T15:12:07.783Z|I-OCEAN7-304-0616641|  25.25   7.182  30.395  29.501 1472.9031 05:18:16.50M
2018-02-16T15:12:12.851Z|I-OCEAN7-304-0616641|  25.25   7.182  30.346  29.449 1472.8378 05:18:21.56M
2018-02-16T15:12:17.914Z|I-OCEAN7-304-0616641|  25.25   7.182  30.389  29.495 1472.8961 05:18:26.63M
2018-02-16T15:12:22.978Z|I-OCEAN7-304-0616641|  25.26   7.182  30.398  29.504 1472.9087 05:18:31.69M
2018-02-16T15:12:28.043Z|I-OCEAN7-304-0616641|  25.26   7.182  30.396  29.501 1472.9071 05:18:36.76M
2018-02-16T15:12:33.109Z|I-OCEAN7-304-0616641|  25.19   7.183  30.395  29.500 1472.9059 05:18:41.82M
2018-02-16T15:12:38.174Z|I-OCEAN7-304-0616641|  25.33   7.181  30.393  29.500 1472.9015 05:18:46.89M
2018-02-16T15:12:43.238Z|I-OCEAN7-304-0616641|  25.31   7.181  30.379  29.485 1472.8821 05:18:51.95M
2018-02-16T15:12:48.305Z|I-OCEAN7-304-0616641|  25.28   7.181  30.379  29.485 1472.8811 05:18:57.03M
2018-02-16T15:12:53.369Z|I-OCEAN7-304-0616641|  25.32   7.181  30.421  29.530 1472.9379 05:19:02.10M
2018-02-16T15:12:58.433Z|I-OCEAN7-304-0616641|  25.23   7.181  30.421  29.530 1472.9362 05:19:07.16M