2018-02-16T15:03:01.544Z|I-OCEAN7-304-0616641|  25.08   7.180  30.386  29.493 1472.8846 05:09:10.24M
2018-02-16T15:03:06.608Z|I-OCEAN7-304-0616641|  25.08   7.180  30.366  29.471 1472.8580 05:09:15.30M
2018-02-16T15:03:11.675Z|I-OCEAN7-304-0616641|  25.16   7.181  30.408  29.516 1472.9159 05:09:20.37M
2018-02-16T15:03:16.738Z|I-OCEAN7-304-0616641|  25.04   7.180  30.367  29.472 1472.8571 05:09:25.43M
2018-02-16T15:03:21.805Z|I-OCEAN7-304-0616641|  25.18   7.180  30.367  29.472 1472.8599 05:09:30.49M
2018-02-16T15:03:26.866Z|I-OCEAN7-304-0616641|  25.11   7.181  30.376  29.481 1472.8722 05:09:35.56M
2018-02-16T15:03:31.931Z|I-OCEAN7-304-0616641|  25.10   7.181  30.374  29.480 1472.8715 05:09:40.62M
2018-02-16T15:03:36.998Z|I-OCEAN7-304-0616641|  25.09   7.181  30.391  29.497 1472.8934 05:09:45.68M
2018-02-16T15:03:42.062Z|I-OCEAN7-304-0616641|  25.09   7.181  30.332  29.434 1472.8152 05:09:50.75M
2018-02-16T15:03:47.127Z|I-OCEAN7-304-0616641|  25.10   7.181  30.332  29.434 1472.8153 05:09:55.81M
2018-02-16T15:03:52.192Z|I-OCEAN7-304-0616641|  25.10   7.181  30.343  29.447 1472.8296 05:10:00.88M
2018-02-16T15:03:57.258Z|I-OCEAN7-304-0616641|  25.10   7.181  30.312  29.413 1472.7880 05:10:05.94M