2018-02-16T14:46:00.497Z|I-OCEAN7-304-0616641|  24.87   7.185  30.321  29.420 1472.8070 04:52:09.14M
2018-02-16T14:46:05.562Z|I-OCEAN7-304-0616641|  24.94   7.185  30.352  29.452 1472.8512 04:52:14.21M
2018-02-16T14:46:10.624Z|I-OCEAN7-304-0616641|  24.86   7.185  30.328  29.427 1472.8174 04:52:19.27M
2018-02-16T14:46:15.692Z|I-OCEAN7-304-0616641|  24.87   7.185  30.329  29.428 1472.8181 04:52:24.33M
2018-02-16T14:46:20.756Z|I-OCEAN7-304-0616641|  24.87   7.186  30.341  29.440 1472.8383 04:52:29.40M
2018-02-16T14:46:25.823Z|I-OCEAN7-304-0616641|  24.94   7.187  30.329  29.427 1472.8243 04:52:34.46M
2018-02-16T14:46:30.885Z|I-OCEAN7-304-0616641|  24.84   7.185  30.355  29.455 1472.8528 04:52:39.52M
2018-02-16T14:46:35.691Z|I-OCEAN7-304-0616641|  24.86   7.185  30.323  29.422 1472.8105 04:52:44.59M
2018-02-16T14:46:40.755Z|I-OCEAN7-304-0616641|  24.92   7.184  30.329  29.428 1472.8179 04:52:49.40M
2018-02-16T14:46:45.821Z|I-OCEAN7-304-0616641|  24.91   7.184  30.330  29.429 1472.8174 04:52:54.46M
2018-02-16T14:46:50.886Z|I-OCEAN7-304-0616641|  24.94   7.183  30.323  29.423 1472.8074 04:52:59.52M
2018-02-16T14:46:55.949Z|I-OCEAN7-304-0616641|  24.89   7.183  30.325  29.425 1472.8068 04:53:04.59M