2018-02-16T14:44:03.999Z|I-OCEAN7-304-0616641|  24.83   7.182  30.290  29.389 1472.7573 04:50:12.63M
2018-02-16T14:44:09.064Z|I-OCEAN7-304-0616641|  24.85   7.182  30.291  29.390 1472.7581 04:50:17.69M
2018-02-16T14:44:14.130Z|I-OCEAN7-304-0616641|  24.87   7.182  30.305  29.405 1472.7772 04:50:22.75M
2018-02-16T14:44:19.196Z|I-OCEAN7-304-0616641|  24.93   7.181  30.288  29.386 1472.7540 04:50:27.82M
2018-02-16T14:44:24.258Z|I-OCEAN7-304-0616641|  24.83   7.183  30.311  29.410 1472.7888 04:50:32.88M
2018-02-16T14:44:29.323Z|I-OCEAN7-304-0616641|  24.85   7.183  30.311  29.409 1472.7893 04:50:37.95M
2018-02-16T14:44:34.388Z|I-OCEAN7-304-0616641|  24.88   7.183  30.310  29.409 1472.7891 04:50:43.03M
2018-02-16T14:44:39.454Z|I-OCEAN7-304-0616641|  24.88   7.183  30.314  29.413 1472.7948 04:50:48.09M
2018-02-16T14:44:44.518Z|I-OCEAN7-304-0616641|  24.91   7.184  30.314  29.413 1472.7958 04:50:53.16M
2018-02-16T14:44:49.584Z|I-OCEAN7-304-0616641|  24.91   7.184  30.315  29.413 1472.7968 04:50:58.22M
2018-02-16T14:44:54.649Z|I-OCEAN7-304-0616641|  24.85   7.182  30.305  29.405 1472.7784 04:51:03.29M
2018-02-16T14:44:59.713Z|I-OCEAN7-304-0616641|  24.90   7.182  30.304  29.403 1472.7762 04:51:08.35M