2018-02-16T14:37:04.121Z|I-OCEAN7-304-0616641|  24.72   7.181  30.300  29.401 1472.7659 04:43:12.73M
2018-02-16T14:37:09.187Z|I-OCEAN7-304-0616641|  24.71   7.181  30.300  29.400 1472.7646 04:43:17.79M
2018-02-16T14:37:14.250Z|I-OCEAN7-304-0616641|  24.72   7.181  30.299  29.399 1472.7639 04:43:22.86M
2018-02-16T14:37:19.318Z|I-OCEAN7-304-0616641|  24.72   7.181  30.299  29.399 1472.7639 04:43:27.92M
2018-02-16T14:37:24.380Z|I-OCEAN7-304-0616641|  24.73   7.181  30.303  29.404 1472.7703 04:43:33.01M
2018-02-16T14:37:29.447Z|I-OCEAN7-304-0616641|  24.74   7.181  30.303  29.404 1472.7700 04:43:38.07M
2018-02-16T14:37:34.512Z|I-OCEAN7-304-0616641|  24.74   7.181  30.280  29.379 1472.7383 04:43:43.13M
2018-02-16T14:37:39.577Z|I-OCEAN7-304-0616641|  24.82   7.180  30.280  29.379 1472.7396 04:43:48.20M
2018-02-16T14:37:44.641Z|I-OCEAN7-304-0616641|  24.78   7.181  30.280  29.379 1472.7390 04:43:53.26M
2018-02-16T14:37:49.707Z|I-OCEAN7-304-0616641|  24.79   7.181  30.279  29.378 1472.7391 04:43:58.32M
2018-02-16T14:37:54.513Z|I-OCEAN7-304-0616641|  24.79   7.181  30.304  29.405 1472.7719 04:44:03.39M
2018-02-16T14:37:59.576Z|I-OCEAN7-304-0616641|  24.78   7.181  30.280  29.379 1472.7408 04:44:08.20M