2018-02-16T14:29:04.769Z|I-OCEAN7-304-0616641|  24.65   7.182  30.348  29.451 1472.8320 04:35:13.36M
2018-02-16T14:29:09.830Z|I-OCEAN7-304-0616641|  24.60   7.182  30.329  29.430 1472.8051 04:35:18.42M
2018-02-16T14:29:14.897Z|I-OCEAN7-304-0616641|  24.60   7.182  30.329  29.430 1472.8055 04:35:23.48M
2018-02-16T14:29:19.962Z|I-OCEAN7-304-0616641|  24.58   7.182  30.328  29.429 1472.8052 04:35:28.55M
2018-02-16T14:29:25.030Z|I-OCEAN7-304-0616641|  24.60   7.182  30.350  29.453 1472.8353 04:35:33.61M
2018-02-16T14:29:30.092Z|I-OCEAN7-304-0616641|  24.66   7.182  30.384  29.489 1472.8807 04:35:38.68M
2018-02-16T14:29:35.158Z|I-OCEAN7-304-0616641|  24.65   7.182  30.375  29.479 1472.8680 04:35:43.74M
2018-02-16T14:29:40.222Z|I-OCEAN7-304-0616641|  24.63   7.182  30.327  29.428 1472.8042 04:35:48.81M
2018-02-16T14:29:45.288Z|I-OCEAN7-304-0616641|  24.62   7.182  30.335  29.436 1472.8147 04:35:53.87M
2018-02-16T14:29:50.352Z|I-OCEAN7-304-0616641|  24.62   7.182  30.352  29.455 1472.8375 04:35:58.93M
2018-02-16T14:29:55.416Z|I-OCEAN7-304-0616641|  24.60   7.182  30.355  29.457 1472.8412 04:36:04.02M