2018-02-16T14:24:01.126Z|I-OCEAN7-304-0616641|  24.54   7.184  30.327  29.426 1472.8079 04:30:09.69M
2018-02-16T14:24:06.193Z|I-OCEAN7-304-0616641|  24.54   7.184  30.358  29.460 1472.8490 04:30:14.76M
2018-02-16T14:24:11.256Z|I-OCEAN7-304-0616641|  24.59   7.184  30.382  29.486 1472.8824 04:30:19.83M
2018-02-16T14:24:16.322Z|I-OCEAN7-304-0616641|  24.57   7.184  30.432  29.539 1472.9481 04:30:24.89M
2018-02-16T14:24:21.127Z|I-OCEAN7-304-0616641|  24.51   7.184  30.407  29.513 1472.9146 04:30:29.95M
2018-02-16T14:24:26.192Z|I-OCEAN7-304-0616641|  24.60   7.184  30.400  29.505 1472.9050 04:30:34.76M
2018-02-16T14:24:31.255Z|I-OCEAN7-304-0616641|  24.53   7.181  30.363  29.468 1472.8481 04:30:39.83M
2018-02-16T14:24:36.320Z|I-OCEAN7-304-0616641|  24.52   7.181  30.363  29.468 1472.8461 04:30:44.89M
2018-02-16T14:24:41.386Z|I-OCEAN7-304-0616641|  24.52   7.181  30.358  29.462 1472.8401 04:30:49.95M
2018-02-16T14:24:46.452Z|I-OCEAN7-304-0616641|  24.58   7.181  30.357  29.461 1472.8414 04:30:55.04M
2018-02-16T14:24:51.515Z|I-OCEAN7-304-0616641|  24.53   7.182  30.381  29.486 1472.8739 04:31:00.10M
2018-02-16T14:24:56.582Z|I-OCEAN7-304-0616641|  24.67   7.183  30.409  29.516 1472.9160 04:31:05.16M