2018-02-16T14:16:00.730Z|I-OCEAN7-304-0616641|  24.40   7.187  30.262  29.355 1472.7267 04:22:09.29M
2018-02-16T14:16:05.843Z|I-OCEAN7-304-0616641|  24.42   7.187  30.253  29.345 1472.7155 04:22:14.35M
2018-02-16T14:16:10.863Z|I-OCEAN7-304-0616641|  24.42   7.187  30.315  29.411 1472.7979 04:22:19.46M
2018-02-16T14:16:15.925Z|I-OCEAN7-304-0616641|  24.49   7.187  30.321  29.418 1472.8077 04:22:24.48M
2018-02-16T14:16:20.989Z|I-OCEAN7-304-0616641|  24.49   7.187  30.266  29.359 1472.7345 04:22:29.54M
2018-02-16T14:16:26.057Z|I-OCEAN7-304-0616641|  24.49   7.187  30.275  29.368 1472.7472 04:22:34.60M
2018-02-16T14:16:31.122Z|I-OCEAN7-304-0616641|  24.44   7.188  30.310  29.405 1472.7957 04:22:39.67M
2018-02-16T14:16:36.186Z|I-OCEAN7-304-0616641|  24.51   7.188  30.264  29.355 1472.7360 04:22:44.74M
2018-02-16T14:16:41.247Z|I-OCEAN7-304-0616641|  24.44   7.188  30.264  29.355 1472.7335 04:22:49.80M
2018-02-16T14:16:46.315Z|I-OCEAN7-304-0616641|  24.45   7.188  30.264  29.356 1472.7334 04:22:54.86M
2018-02-16T14:16:51.381Z|I-OCEAN7-304-0616641|  24.51   7.188  30.261  29.352 1472.7299 04:22:59.93M
2018-02-16T14:16:56.446Z|I-OCEAN7-304-0616641|  24.47   7.188  30.250  29.342 1472.7150 04:23:05.01M