2018-02-16T13:41:03.169Z|I-OCEAN7-304-0616641|  23.87   7.159  30.275  29.392 1472.6576 03:47:11.62M
2018-02-16T13:41:08.236Z|I-OCEAN7-304-0616641|  23.80   7.160  30.273  29.390 1472.6553 03:47:16.68M
2018-02-16T13:41:13.300Z|I-OCEAN7-304-0616641|  23.90   7.160  30.269  29.385 1472.6528 03:47:21.75M
2018-02-16T13:41:18.367Z|I-OCEAN7-304-0616641|  23.79   7.161  30.269  29.385 1472.6526 03:47:26.81M
2018-02-16T13:41:23.428Z|I-OCEAN7-304-0616641|  23.88   7.161  30.298  29.416 1472.6930 03:47:31.88M
2018-02-16T13:41:28.494Z|I-OCEAN7-304-0616641|  23.88   7.161  30.273  29.389 1472.6600 03:47:36.94M
2018-02-16T13:41:33.558Z|I-OCEAN7-304-0616641|  23.88   7.161  30.274  29.390 1472.6604 03:47:42.02M
2018-02-16T13:41:38.626Z|I-OCEAN7-304-0616641|  23.89   7.161  30.275  29.391 1472.6609 03:47:47.08M
2018-02-16T13:41:43.690Z|I-OCEAN7-304-0616641|  23.84   7.161  30.287  29.404 1472.6768 03:47:52.15M
2018-02-16T13:41:48.496Z|I-OCEAN7-304-0616641|  23.84   7.161  30.305  29.423 1472.7018 03:47:57.21M
2018-02-16T13:41:53.560Z|I-OCEAN7-304-0616641|  23.85   7.161  30.290  29.407 1472.6821 03:48:02.02M
2018-02-16T13:41:58.624Z|I-OCEAN7-304-0616641|  23.87   7.161  30.296  29.413 1472.6907 03:48:07.09M