2018-02-16T12:14:01.165Z|I-OCEAN7-304-0616641|  22.86   7.285  30.781  29.827 1473.6746 02:20:09.36M
2018-02-16T12:14:06.228Z|I-OCEAN7-304-0616641|  22.85   7.285  30.783  29.829 1473.6763 02:20:14.42M
2018-02-16T12:14:11.296Z|I-OCEAN7-304-0616641|  22.85   7.285  30.785  29.831 1473.6797 02:20:19.48M
2018-02-16T12:14:16.361Z|I-OCEAN7-304-0616641|  22.77   7.285  30.776  29.822 1473.6648 02:20:24.55M
2018-02-16T12:14:21.428Z|I-OCEAN7-304-0616641|  22.77   7.284  30.770  29.816 1473.6559 02:20:29.61M
2018-02-16T12:14:26.492Z|I-OCEAN7-304-0616641|  22.87   7.280  30.770  29.820 1473.6434 02:20:34.68M
2018-02-16T12:14:31.552Z|I-OCEAN7-304-0616641|  22.83   7.279  30.770  29.820 1473.6428 02:20:39.74M
2018-02-16T12:14:36.620Z|I-OCEAN7-304-0616641|  22.83   7.279  30.771  29.822 1473.6426 02:20:44.80M
2018-02-16T12:14:41.685Z|I-OCEAN7-304-0616641|  22.89   7.279  30.772  29.823 1473.6438 02:20:49.87M
2018-02-16T12:14:46.750Z|I-OCEAN7-304-0616641|  22.87   7.279  30.772  29.824 1473.6454 02:20:54.93M
2018-02-16T12:14:51.815Z|I-OCEAN7-304-0616641|  22.87   7.279  30.765  29.816 1473.6351 02:21:00.02M
2018-02-16T12:14:56.880Z|I-OCEAN7-304-0616641|  22.83   7.279  30.765  29.816 1473.6344 02:21:05.08M