2018-02-16T12:03:04.275Z|I-OCEAN7-304-0616641|  22.73   7.295  30.919  29.967 1473.8831 02:09:12.69M
2018-02-16T12:03:09.337Z|I-OCEAN7-304-0616641|  22.75   7.294  30.917  29.965 1473.8798 02:09:17.50M
2018-02-16T12:03:14.145Z|I-OCEAN7-304-0616641|  22.77   7.294  30.914  29.962 1473.8762 02:09:22.56M
2018-02-16T12:03:19.210Z|I-OCEAN7-304-0616641|  22.69   7.295  30.887  29.932 1473.8392 02:09:27.37M
2018-02-16T12:03:24.272Z|I-OCEAN7-304-0616641|  22.80   7.295  30.901  29.948 1473.8611 02:09:32.44M
2018-02-16T12:03:29.336Z|I-OCEAN7-304-0616641|  22.71   7.295  30.901  29.948 1473.8612 02:09:37.50M
2018-02-16T12:03:34.404Z|I-OCEAN7-304-0616641|  22.71   7.296  30.901  29.947 1473.8621 02:09:42.56M
2018-02-16T12:03:39.468Z|I-OCEAN7-304-0616641|  22.71   7.293  30.875  29.920 1473.8206 02:09:47.63M
2018-02-16T12:03:44.533Z|I-OCEAN7-304-0616641|  22.72   7.293  30.875  29.921 1473.8199 02:09:52.69M
2018-02-16T12:03:49.600Z|I-OCEAN7-304-0616641|  22.72   7.294  30.841  29.884 1473.7782 02:09:57.75M
2018-02-16T12:03:54.664Z|I-OCEAN7-304-0616641|  22.71   7.295  30.792  29.830 1473.7145 02:10:02.82M
2018-02-16T12:03:59.729Z|I-OCEAN7-304-0616641|  22.71   7.296  30.826  29.866 1473.7617 02:10:07.88M